| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 21,850 | 500 | -2.24% | 32,162.00 | 708,315,300 |
| 14.33 | 21,900 | 450 | -2.02% | 32,119.00 | 707,375,750 |
| 14.32 | 21,900 | 450 | -2.02% | 32,118.00 | 707,353,850 |
| 14.32 | 21,850 | 500 | -2.24% | 32,117.00 | 707,331,950 |
| 14.32 | 21,850 | 500 | -2.24% | 32,116.00 | 707,310,100 |
| 14.31 | 21,900 | 450 | -2.02% | 31,916.00 | 702,940,100 |
| 14.31 | 21,900 | 450 | -2.02% | 31,906.00 | 702,721,100 |
| 14.30 | 21,900 | 450 | -2.02% | 31,856.00 | 701,626,100 |
| 14.30 | 21,900 | 450 | -2.02% | 31,855.00 | 701,604,200 |
| 14.28 | 21,900 | 450 | -2.02% | 31,854.00 | 701,582,300 |