| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.40 | 8,510 | 200 | -2.30% | 12,535.00 | 107,278,330 |
| 13.38 | 8,510 | 200 | -2.30% | 12,515.00 | 107,108,130 |
| 13.35 | 8,510 | 200 | -2.30% | 12,488.00 | 106,878,360 |
| 13.34 | 8,510 | 200 | -2.30% | 12,486.00 | 106,861,340 |
| 13.34 | 8,510 | 200 | -2.30% | 12,483.00 | 106,835,810 |
| 13.34 | 8,510 | 200 | -2.30% | 12,481.00 | 106,818,790 |
| 13.34 | 8,510 | 200 | -2.30% | 12,478.00 | 106,793,260 |
| 13.33 | 8,510 | 200 | -2.30% | 12,476.00 | 106,776,240 |
| 13.32 | 8,510 | 200 | -2.30% | 12,471.00 | 106,733,690 |
| 13.32 | 8,550 | 160 | -1.84% | 12,384.00 | 105,992,860 |