| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 729 | 9 | -1.22% | 531,396.00 | 380,332,183 |
| 14.44 | 727 | 11 | -1.50% | 529,028.00 | 378,607,279 |
| 14.43 | 726 | 12 | -1.63% | 528,927.00 | 378,533,852 |
| 14.42 | 726 | 12 | -1.63% | 524,260.00 | 375,145,610 |
| 14.38 | 724 | 14 | -1.90% | 524,128.00 | 375,049,778 |
| 14.37 | 723 | 15 | -2.04% | 524,118.00 | 375,042,538 |
| 14.37 | 724 | 14 | -1.90% | 524,117.00 | 375,041,815 |
| 14.37 | 723 | 15 | -2.04% | 524,067.00 | 375,005,615 |
| 14.37 | 723 | 15 | -2.04% | 522,738.00 | 374,044,748 |
| 14.34 | 724 | 14 | -1.90% | 521,738.00 | 373,321,725 |