| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 758 | 32 | +4.40% | 314,034.00 | 237,958,821 |
| 09.23 | 757 | 31 | +4.26% | 307,936.00 | 233,357,456 |
| 09.22 | 754 | 28 | +3.85% | 288,588.00 | 218,753,721 |
| 09.22 | 746 | 20 | +2.75% | 283,204.00 | 214,699,724 |
| 09.22 | 741 | 15 | +2.06% | 281,878.00 | 213,713,528 |
| 09.22 | 748 | 22 | +3.03% | 278,878.00 | 211,489,841 |
| 09.21 | 743 | 17 | +2.34% | 278,578.00 | 211,265,435 |
| 09.21 | 743 | 17 | +2.34% | 278,577.00 | 211,264,692 |
| 09.21 | 752 | 26 | +3.58% | 278,140.00 | 210,939,994 |
| 09.21 | 752 | 26 | +3.58% | 278,103.00 | 210,912,170 |