시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.21 |
6,260 |
360 |
+6.10% |
406,100.00 |
2,446,898,870 |
| 10.20 |
6,170 |
270 |
+4.57% |
369,438.00 |
2,218,480,810 |
| 10.20 |
6,180 |
280 |
+4.74% |
354,428.00 |
2,125,519,850 |
| 10.20 |
6,150 |
250 |
+4.23% |
351,503.00 |
2,107,473,400 |
| 10.20 |
6,100 |
200 |
+3.38% |
329,132.00 |
1,969,820,560 |
| 10.20 |
6,120 |
220 |
+3.72% |
326,715.00 |
1,955,067,120 |
| 10.20 |
6,130 |
230 |
+3.89% |
323,764.00 |
1,936,986,110 |
| 10.20 |
6,080 |
180 |
+3.05% |
315,738.00 |
1,887,961,260 |
| 10.19 |
6,010 |
110 |
+1.86% |
312,178.00 |
1,866,352,950 |
| 10.19 |
6,030 |
130 |
+2.20% |
311,542.00 |
1,862,527,680 |