| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.06 | 4,990 | 280 | -5.32% | 80,780.00 | 409,991,605 |
| 13.02 | 4,985 | 285 | -5.41% | 80,754.00 | 409,861,865 |
| 13.02 | 5,000 | 270 | -5.13% | 80,753.00 | 409,856,880 |
| 13.02 | 4,995 | 275 | -5.22% | 80,233.00 | 407,261,610 |
| 13.02 | 4,995 | 275 | -5.22% | 79,967.00 | 405,932,940 |
| 13.01 | 4,995 | 275 | -5.22% | 78,782.00 | 400,013,865 |
| 13.01 | 5,000 | 270 | -5.13% | 78,730.00 | 399,754,125 |
| 13.01 | 5,000 | 270 | -5.13% | 78,723.00 | 399,719,125 |
| 12.58 | 5,000 | 270 | -5.13% | 78,120.00 | 396,704,125 |
| 12.57 | 5,000 | 270 | -5.13% | 78,020.00 | 396,204,125 |