| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 3,205 | 20 | -0.63% | 30,813.00 | 97,736,750 |
| 14.20 | 3,205 | 20 | -0.63% | 30,099.00 | 95,448,380 |
| 14.18 | 3,195 | 30 | -0.94% | 30,097.00 | 95,441,975 |
| 13.58 | 3,210 | 15 | -0.47% | 30,092.00 | 95,426,000 |
| 13.58 | 3,210 | 15 | -0.47% | 30,052.00 | 95,297,600 |
| 13.56 | 3,210 | 15 | -0.47% | 30,047.00 | 95,281,550 |
| 13.50 | 3,185 | 40 | -1.25% | 30,046.00 | 95,278,340 |
| 13.50 | 3,215 | 10 | -0.32% | 29,946.00 | 94,959,605 |
| 13.49 | 3,215 | 10 | -0.32% | 29,886.00 | 94,766,705 |
| 13.46 | 3,210 | 15 | -0.47% | 29,885.00 | 94,763,490 |