| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.11 | 3,120 | 15 | -0.48% | 3,269.00 | 10,193,395 |
| 10.05 | 3,140 | 5 | +0.15% | 2,967.00 | 9,251,155 |
| 10.05 | 3,140 | 5 | +0.15% | 2,963.00 | 9,238,595 |
| 10.05 | 3,140 | 5 | +0.15% | 2,955.00 | 9,213,475 |
| 10.05 | 3,135 | 0 | 0.00% | 2,951.00 | 9,200,915 |
| 10.01 | 3,145 | 10 | +0.31% | 2,931.00 | 9,138,215 |
| 10.00 | 3,140 | 5 | +0.15% | 2,910.00 | 9,072,270 |
| 09.59 | 3,145 | 10 | +0.31% | 2,909.00 | 9,069,130 |
| 09.59 | 3,140 | 5 | +0.15% | 2,849.00 | 8,880,725 |
| 09.59 | 3,140 | 5 | +0.15% | 2,808.00 | 8,752,185 |