| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.08 | 8,790 | 70 | +0.80% | 17,682.00 | 153,412,860 |
| 10.08 | 8,790 | 70 | +0.80% | 17,650.00 | 153,131,580 |
| 10.04 | 8,800 | 80 | +0.91% | 17,612.00 | 152,797,560 |
| 10.04 | 8,790 | 70 | +0.80% | 17,611.00 | 152,788,760 |
| 10.04 | 8,790 | 70 | +0.80% | 17,586.00 | 152,569,010 |
| 10.01 | 8,760 | 40 | +0.45% | 17,580.00 | 152,516,270 |
| 10.01 | 8,770 | 50 | +0.57% | 17,570.00 | 152,428,670 |
| 10.00 | 8,770 | 50 | +0.57% | 17,568.00 | 152,411,130 |
| 10.00 | 8,760 | 40 | +0.45% | 17,566.00 | 152,393,590 |
| 09.57 | 8,750 | 30 | +0.34% | 17,528.00 | 152,060,670 |