시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
15,610 |
350 |
-2.20% |
184,653.00 |
2,843,719,130 |
| 15.01 |
15,640 |
320 |
-2.01% |
184,592.00 |
2,842,766,260 |
| 15.01 |
15,650 |
310 |
-1.95% |
184,583.00 |
2,842,625,500 |
| 15.01 |
15,650 |
310 |
-1.95% |
184,570.00 |
2,842,422,050 |
| 15.00 |
15,650 |
310 |
-1.95% |
184,552.00 |
2,842,140,350 |
| 15.00 |
15,650 |
310 |
-1.95% |
184,545.00 |
2,842,030,800 |
| 15.00 |
15,650 |
310 |
-1.95% |
184,541.00 |
2,841,968,200 |
| 15.00 |
15,670 |
290 |
-1.82% |
184,516.00 |
2,841,576,670 |
| 15.00 |
15,650 |
310 |
-1.95% |
184,504.00 |
2,841,388,630 |
| 14.59 |
15,660 |
300 |
-1.88% |
184,481.00 |
2,841,028,680 |