| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 3,585 | 55 | -1.52% | 26,572.00 | 95,361,535 |
| 14.09 | 3,590 | 50 | -1.38% | 26,501.00 | 95,107,000 |
| 14.08 | 3,590 | 50 | -1.38% | 26,133.00 | 93,785,880 |
| 14.07 | 3,585 | 55 | -1.52% | 26,092.00 | 93,638,890 |
| 14.05 | 3,590 | 50 | -1.38% | 26,091.00 | 93,635,305 |
| 14.04 | 3,590 | 50 | -1.38% | 25,791.00 | 92,558,305 |
| 14.04 | 3,590 | 50 | -1.38% | 25,591.00 | 91,840,305 |
| 14.03 | 3,585 | 55 | -1.52% | 25,590.00 | 91,836,715 |
| 14.03 | 3,585 | 55 | -1.52% | 25,589.00 | 91,833,130 |
| 14.02 | 3,585 | 55 | -1.52% | 25,551.00 | 91,696,900 |