| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.26 | 3,510 | 30 | -0.85% | 31,785.00 | 111,737,680 |
| 13.26 | 3,510 | 30 | -0.85% | 31,766.00 | 111,670,990 |
| 13.25 | 3,510 | 30 | -0.85% | 31,747.00 | 111,604,300 |
| 13.25 | 3,505 | 35 | -0.99% | 31,745.00 | 111,597,280 |
| 13.24 | 3,500 | 40 | -1.13% | 31,291.00 | 110,006,010 |
| 13.21 | 3,505 | 35 | -0.99% | 30,891.00 | 108,606,010 |
| 13.15 | 3,505 | 35 | -0.99% | 30,254.00 | 106,373,325 |
| 13.13 | 3,500 | 40 | -1.13% | 28,323.00 | 99,605,170 |
| 13.12 | 3,500 | 40 | -1.13% | 28,313.00 | 99,570,170 |
| 13.11 | 3,500 | 40 | -1.13% | 28,269.00 | 99,416,170 |