| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 45,400 | 700 | -1.52% | 3,448.00 | 157,228,550 |
| 15.15 | 45,450 | 650 | -1.41% | 3,424.00 | 156,138,950 |
| 15.15 | 45,450 | 650 | -1.41% | 3,392.00 | 154,683,450 |
| 15.15 | 45,350 | 750 | -1.63% | 3,378.00 | 154,047,150 |
| 15.11 | 45,350 | 750 | -1.63% | 3,358.00 | 153,140,150 |
| 15.02 | 45,350 | 750 | -1.63% | 3,334.00 | 152,051,750 |
| 14.56 | 45,350 | 750 | -1.63% | 3,284.00 | 149,784,250 |
| 14.50 | 45,550 | 550 | -1.20% | 3,283.00 | 149,738,900 |
| 14.49 | 45,550 | 550 | -1.20% | 3,149.00 | 143,635,200 |
| 14.47 | 45,500 | 600 | -1.31% | 3,145.00 | 143,453,000 |