| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.29 | 9,260 | 50 | +0.54% | 1,549.00 | 14,316,445 |
| 11.28 | 9,260 | 50 | +0.54% | 1,539.00 | 14,223,845 |
| 11.27 | 9,260 | 50 | +0.54% | 1,529.00 | 14,131,245 |
| 11.24 | 9,260 | 50 | +0.54% | 1,512.00 | 13,973,825 |
| 11.23 | 9,260 | 50 | +0.54% | 1,462.00 | 13,510,825 |
| 11.23 | 9,260 | 50 | +0.54% | 1,412.00 | 13,047,825 |
| 11.20 | 9,260 | 50 | +0.54% | 1,395.00 | 12,890,405 |
| 11.16 | 9,260 | 50 | +0.54% | 1,378.00 | 12,732,985 |
| 11.12 | 9,260 | 50 | +0.54% | 1,361.00 | 12,575,565 |
| 11.05 | 9,260 | 50 | +0.54% | 1,344.00 | 12,418,145 |