| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 1,722 | 5 | +0.29% | 434.00 | 748,822 |
| 09.04 | 1,723 | 6 | +0.34% | 334.00 | 576,622 |
| 09.00 | 1,723 | 6 | +0.34% | 264.00 | 456,012 |
| 09.00 | 1,723 | 6 | +0.34% | 119.00 | 206,177 |
| 08.30 | 1,717 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,717 | 54 | +3.24% | 27,058.00 | 45,939,368 |
| 15.19 | 1,721 | 58 | +3.48% | 25,861.00 | 43,884,119 |
| 15.19 | 1,718 | 55 | +3.30% | 25,852.00 | 43,868,630 |
| 15.19 | 1,721 | 58 | +3.48% | 25,838.00 | 43,844,578 |
| 15.18 | 1,720 | 57 | +3.42% | 25,699.00 | 43,605,486 |