시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
6,075 |
115 |
-1.86% |
223,450.00 |
1,359,852,415 |
| 15.02 |
6,075 |
115 |
-1.86% |
223,437.00 |
1,359,773,440 |
| 15.02 |
6,075 |
115 |
-1.86% |
223,431.00 |
1,359,736,990 |
| 15.01 |
6,075 |
115 |
-1.86% |
223,416.00 |
1,359,645,865 |
| 15.01 |
6,080 |
110 |
-1.78% |
223,411.00 |
1,359,615,490 |
| 15.01 |
6,080 |
110 |
-1.78% |
223,341.00 |
1,359,189,915 |
| 15.01 |
6,075 |
115 |
-1.86% |
223,340.00 |
1,359,183,835 |
| 15.01 |
6,075 |
115 |
-1.86% |
223,323.00 |
1,359,080,560 |
| 15.00 |
6,075 |
115 |
-1.86% |
223,318.00 |
1,359,050,185 |
| 15.00 |
6,075 |
115 |
-1.86% |
223,300.00 |
1,358,940,835 |