| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.03 | 5,410 | 40 | -0.74% | 43,750.00 | 237,406,540 |
| 10.00 | 5,425 | 25 | -0.46% | 43,748.00 | 237,395,720 |
| 09.59 | 5,420 | 30 | -0.56% | 43,747.00 | 237,390,295 |
| 09.57 | 5,410 | 40 | -0.74% | 40,658.00 | 220,647,915 |
| 09.55 | 5,415 | 35 | -0.65% | 39,658.00 | 215,237,915 |
| 09.54 | 5,410 | 40 | -0.74% | 39,657.00 | 215,232,500 |
| 09.54 | 5,410 | 40 | -0.74% | 39,656.00 | 215,227,090 |
| 09.54 | 5,415 | 35 | -0.65% | 39,628.00 | 215,075,610 |
| 09.53 | 5,415 | 35 | -0.65% | 39,627.00 | 215,070,195 |
| 09.52 | 5,415 | 35 | -0.65% | 39,610.00 | 214,978,140 |