| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 5,565 | 35 | +0.63% | 19,651.00 | 109,999,480 |
| 09.08 | 5,575 | 45 | +0.81% | 19,331.00 | 108,218,680 |
| 09.07 | 5,590 | 60 | +1.08% | 19,320.00 | 108,157,355 |
| 09.07 | 5,595 | 65 | +1.17% | 19,319.00 | 108,151,765 |
| 09.06 | 5,605 | 75 | +1.35% | 19,252.00 | 107,776,900 |
| 09.05 | 5,605 | 75 | +1.35% | 19,251.00 | 107,771,295 |
| 09.05 | 5,615 | 85 | +1.53% | 18,988.00 | 106,297,180 |
| 09.05 | 5,610 | 80 | +1.44% | 18,488.00 | 103,489,680 |
| 09.03 | 5,615 | 85 | +1.53% | 18,390.00 | 102,939,655 |
| 09.03 | 5,615 | 85 | +1.53% | 16,095.00 | 90,053,230 |