시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
20,125 |
50 |
+0.24% |
172,132.00 |
3,466,422,855 |
| 15.03 |
20,120 |
45 |
+0.22% |
172,129.00 |
3,466,362,480 |
| 15.02 |
20,120 |
45 |
+0.22% |
172,125.00 |
3,466,282,000 |
| 15.02 |
20,120 |
45 |
+0.22% |
172,123.00 |
3,466,241,760 |
| 15.02 |
20,120 |
45 |
+0.22% |
172,119.00 |
3,466,161,280 |
| 15.01 |
20,120 |
45 |
+0.22% |
172,117.00 |
3,466,121,040 |
| 15.01 |
20,125 |
50 |
+0.24% |
172,091.00 |
3,465,597,920 |
| 15.01 |
20,125 |
50 |
+0.24% |
172,088.00 |
3,465,537,545 |
| 15.01 |
20,125 |
50 |
+0.24% |
172,083.00 |
3,465,436,920 |
| 15.01 |
20,120 |
45 |
+0.22% |
172,041.00 |
3,464,591,690 |