시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.50 |
4,190 |
25 |
+0.60% |
359,688.00 |
1,528,559,870 |
| 14.50 |
4,175 |
10 |
+0.24% |
359,672.00 |
1,528,492,830 |
| 14.49 |
4,190 |
25 |
+0.60% |
359,518.00 |
1,527,849,880 |
| 14.49 |
4,180 |
15 |
+0.36% |
358,952.00 |
1,525,483,960 |
| 14.49 |
4,180 |
15 |
+0.36% |
358,950.00 |
1,525,475,600 |
| 14.49 |
4,180 |
15 |
+0.36% |
358,826.00 |
1,524,957,820 |
| 14.48 |
4,190 |
25 |
+0.60% |
358,249.00 |
1,522,545,960 |
| 14.48 |
4,180 |
15 |
+0.36% |
358,233.00 |
1,522,478,920 |
| 14.47 |
4,190 |
25 |
+0.60% |
358,223.00 |
1,522,437,120 |
| 14.47 |
4,190 |
25 |
+0.60% |
358,215.00 |
1,522,403,600 |