| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 3,850 | 55 | -1.41% | 176,030.00 | 677,098,660 |
| 14.47 | 3,850 | 55 | -1.41% | 176,029.00 | 677,094,810 |
| 14.47 | 3,850 | 55 | -1.41% | 175,329.00 | 674,399,810 |
| 14.47 | 3,850 | 55 | -1.41% | 175,328.00 | 674,395,960 |
| 14.46 | 3,850 | 55 | -1.41% | 174,828.00 | 672,470,960 |
| 14.46 | 3,850 | 55 | -1.41% | 174,127.00 | 669,772,110 |
| 14.46 | 3,850 | 55 | -1.41% | 174,126.00 | 669,768,260 |
| 14.45 | 3,835 | 70 | -1.80% | 173,326.00 | 666,688,260 |
| 14.45 | 3,850 | 55 | -1.41% | 172,886.00 | 665,000,860 |
| 14.45 | 3,835 | 70 | -1.80% | 172,885.00 | 664,997,010 |