| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 22,250 | 50 | +0.22% | 32,364.00 | 735,040,100 |
| 14.31 | 22,250 | 50 | +0.22% | 31,997.00 | 726,874,350 |
| 14.30 | 22,250 | 50 | +0.22% | 31,943.00 | 725,672,850 |
| 14.29 | 22,250 | 50 | +0.22% | 31,932.00 | 725,428,100 |
| 14.28 | 22,250 | 50 | +0.22% | 31,929.00 | 725,361,350 |
| 14.27 | 22,250 | 50 | +0.22% | 31,349.00 | 712,456,350 |
| 14.27 | 22,250 | 50 | +0.22% | 31,163.00 | 708,317,850 |
| 14.25 | 22,300 | 100 | +0.45% | 31,110.00 | 707,138,600 |
| 14.25 | 22,300 | 100 | +0.45% | 31,105.00 | 707,027,100 |
| 14.24 | 22,300 | 100 | +0.45% | 31,104.00 | 707,004,800 |