| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 11,370 | 160 | +1.42% | 25,340.00 | 288,180,305 |
| 14.01 | 11,370 | 160 | +1.42% | 25,316.00 | 287,907,425 |
| 14.00 | 11,370 | 160 | +1.42% | 25,293.00 | 287,645,915 |
| 14.00 | 11,390 | 180 | +1.60% | 25,285.00 | 287,554,955 |
| 13.58 | 11,370 | 160 | +1.42% | 25,251.00 | 287,167,695 |
| 13.55 | 11,360 | 150 | +1.33% | 25,227.00 | 286,894,815 |
| 13.55 | 11,385 | 175 | +1.56% | 25,203.00 | 286,622,175 |
| 13.54 | 11,360 | 150 | +1.33% | 25,192.00 | 286,496,940 |
| 13.53 | 11,360 | 150 | +1.33% | 25,177.00 | 286,326,540 |
| 13.50 | 11,360 | 150 | +1.33% | 25,153.00 | 286,053,900 |