| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.51 | 5,505 | 10 | +0.18% | 156.00 | 858,725 |
| 09.43 | 5,505 | 10 | +0.18% | 155.00 | 853,220 |
| 09.39 | 5,505 | 10 | +0.18% | 153.00 | 842,210 |
| 09.36 | 5,505 | 10 | +0.18% | 151.00 | 831,200 |
| 09.30 | 5,505 | 10 | +0.18% | 150.00 | 825,695 |
| 09.30 | 5,505 | 10 | +0.18% | 145.00 | 798,170 |
| 09.17 | 5,490 | 5 | -0.10% | 143.00 | 787,160 |
| 09.17 | 5,505 | 10 | +0.18% | 142.00 | 781,670 |
| 09.16 | 5,485 | 10 | -0.19% | 141.00 | 776,165 |
| 09.15 | 5,505 | 10 | +0.18% | 139.00 | 765,195 |