시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
7,840 |
240 |
+3.15% |
12,028,616.00 |
95,119,202,310 |
| 15.06 |
7,840 |
240 |
+3.15% |
12,028,378.00 |
95,117,336,940 |
| 15.06 |
7,840 |
240 |
+3.15% |
12,022,386.00 |
95,070,359,570 |
| 15.06 |
7,840 |
240 |
+3.15% |
12,020,558.00 |
95,056,018,790 |
| 15.06 |
7,850 |
250 |
+3.28% |
12,015,747.00 |
95,018,250,710 |
| 15.06 |
7,860 |
260 |
+3.42% |
12,015,025.00 |
95,012,575,840 |
| 15.06 |
7,860 |
260 |
+3.42% |
12,013,851.00 |
95,003,348,400 |
| 15.05 |
7,850 |
250 |
+3.28% |
12,011,604.00 |
94,985,693,630 |
| 15.05 |
7,850 |
250 |
+3.28% |
12,010,546.00 |
94,977,377,860 |
| 15.05 |
7,860 |
260 |
+3.42% |
12,008,923.00 |
94,964,623,960 |