시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.57 |
30,950 |
200 |
-0.65% |
72,850.00 |
2,268,069,850 |
| 09.57 |
30,900 |
250 |
-0.81% |
72,699.00 |
2,263,402,900 |
| 09.57 |
31,000 |
150 |
-0.49% |
72,385.00 |
2,253,696,100 |
| 09.57 |
31,000 |
150 |
-0.49% |
68,093.00 |
2,120,644,100 |
| 09.56 |
31,000 |
150 |
-0.49% |
68,092.00 |
2,120,613,100 |
| 09.56 |
31,050 |
100 |
-0.33% |
67,240.00 |
2,094,170,750 |
| 09.55 |
31,050 |
100 |
-0.33% |
67,176.00 |
2,092,181,050 |
| 09.54 |
31,000 |
150 |
-0.49% |
67,162.00 |
2,091,746,350 |
| 09.54 |
31,100 |
50 |
-0.17% |
67,159.00 |
2,091,653,350 |
| 09.53 |
31,000 |
150 |
-0.49% |
67,118.00 |
2,090,378,250 |