| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.42 | 22,500 | 100 | +0.44% | 21.00 | 471,150 |
| 09.42 | 22,450 | 50 | +0.22% | 20.00 | 448,650 |
| 09.39 | 22,450 | 50 | +0.22% | 19.00 | 426,200 |
| 09.38 | 22,350 | 50 | -0.23% | 18.00 | 403,750 |
| 09.36 | 22,500 | 100 | +0.44% | 10.00 | 224,700 |
| 09.36 | 22,500 | 100 | +0.44% | 9.00 | 202,200 |
| 09.35 | 22,500 | 100 | +0.44% | 8.00 | 179,700 |
| 09.33 | 22,450 | 50 | +0.22% | 7.00 | 157,200 |
| 09.31 | 22,450 | 50 | +0.22% | 2.00 | 44,950 |
| 09.03 | 22,500 | 100 | +0.44% | 1.00 | 22,500 |