| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.51 | 22,150 | 250 | -1.12% | 17,909.00 | 395,541,800 |
| 13.37 | 22,150 | 250 | -1.12% | 17,907.00 | 395,497,500 |
| 13.26 | 22,100 | 300 | -1.34% | 17,895.00 | 395,231,700 |
| 13.05 | 22,050 | 350 | -1.57% | 17,893.00 | 395,187,500 |
| 13.04 | 22,100 | 300 | -1.34% | 17,890.00 | 395,121,350 |
| 13.01 | 22,100 | 300 | -1.34% | 17,889.00 | 395,099,250 |
| 12.58 | 22,100 | 300 | -1.34% | 17,887.00 | 395,055,050 |
| 12.52 | 22,100 | 300 | -1.34% | 17,885.00 | 395,010,850 |
| 12.46 | 22,100 | 300 | -1.34% | 17,884.00 | 394,988,750 |
| 12.39 | 22,100 | 300 | -1.34% | 17,879.00 | 394,878,250 |