| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 9,650 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,650 | 80 | +0.83% | 3,807.00 | 36,606,855 |
| 15.19 | 9,650 | 80 | +0.83% | 3,807.00 | 36,606,855 |
| 15.17 | 9,620 | 50 | +0.52% | 3,803.00 | 36,568,255 |
| 15.16 | 9,625 | 55 | +0.57% | 2,938.00 | 28,246,950 |
| 15.14 | 9,625 | 55 | +0.57% | 2,935.00 | 28,218,075 |
| 14.59 | 9,650 | 80 | +0.83% | 2,916.00 | 28,035,200 |
| 14.54 | 9,620 | 50 | +0.52% | 2,915.00 | 28,025,550 |
| 14.53 | 9,640 | 70 | +0.73% | 2,615.00 | 25,138,780 |
| 14.53 | 9,645 | 75 | +0.78% | 2,596.00 | 24,955,620 |