시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
11,730 |
700 |
-5.64% |
192,595.00 |
2,303,156,230 |
| 15.00 |
11,740 |
690 |
-5.56% |
192,368.00 |
2,300,493,470 |
| 15.00 |
11,740 |
690 |
-5.56% |
192,352.00 |
2,300,305,730 |
| 14.59 |
11,760 |
670 |
-5.40% |
192,339.00 |
2,300,153,110 |
| 14.59 |
11,760 |
670 |
-5.40% |
192,322.00 |
2,299,953,430 |
| 14.59 |
11,780 |
650 |
-5.23% |
192,317.00 |
2,299,894,630 |
| 14.59 |
11,790 |
640 |
-5.15% |
192,311.00 |
2,299,823,950 |
| 14.58 |
11,740 |
690 |
-5.56% |
192,305.00 |
2,299,753,210 |
| 14.58 |
11,730 |
700 |
-5.64% |
191,936.00 |
2,295,424,700 |
| 14.58 |
11,690 |
740 |
-5.96% |
191,651.00 |
2,292,093,120 |