| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.33 | 8,340 | 145 | -1.71% | 10,899.00 | 91,281,640 |
| 13.33 | 8,340 | 145 | -1.71% | 10,878.00 | 91,106,500 |
| 13.31 | 8,340 | 145 | -1.71% | 10,874.00 | 91,073,140 |
| 13.29 | 8,340 | 145 | -1.71% | 10,873.00 | 91,064,800 |
| 13.28 | 8,350 | 135 | -1.60% | 10,868.00 | 91,023,100 |
| 13.26 | 8,350 | 135 | -1.60% | 10,853.00 | 90,897,850 |
| 13.24 | 8,350 | 135 | -1.60% | 10,851.00 | 90,881,150 |
| 13.22 | 8,350 | 135 | -1.60% | 10,847.00 | 90,847,750 |
| 13.20 | 8,350 | 135 | -1.60% | 10,845.00 | 90,831,050 |
| 13.16 | 8,345 | 140 | -1.65% | 10,843.00 | 90,814,350 |