| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.36 | 3,970 | 80 | +2.05% | 81,927.00 | 330,313,365 |
| 12.36 | 3,970 | 80 | +2.05% | 81,917.00 | 330,273,665 |
| 12.23 | 3,970 | 80 | +2.05% | 81,914.00 | 330,261,755 |
| 12.21 | 3,950 | 60 | +1.54% | 81,913.00 | 330,257,785 |
| 12.19 | 3,970 | 80 | +2.05% | 81,863.00 | 330,060,285 |
| 12.16 | 3,970 | 80 | +2.05% | 81,862.00 | 330,056,315 |
| 12.13 | 3,970 | 80 | +2.05% | 81,842.00 | 329,976,915 |
| 12.11 | 3,965 | 75 | +1.92% | 81,841.00 | 329,972,945 |
| 12.08 | 3,965 | 75 | +1.92% | 81,458.00 | 328,454,350 |
| 12.05 | 3,960 | 70 | +1.79% | 81,455.00 | 328,442,455 |