| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.02 | 11,060 | 110 | -0.99% | 287.00 | 3,188,050 |
| 12.02 | 11,115 | 55 | -0.50% | 187.00 | 2,082,050 |
| 11.16 | 11,050 | 120 | -1.08% | 87.00 | 970,600 |
| 11.13 | 11,035 | 135 | -1.21% | 86.00 | 959,550 |
| 10.52 | 11,015 | 155 | -1.39% | 85.00 | 948,515 |
| 10.46 | 10,990 | 180 | -1.62% | 84.00 | 937,500 |
| 10.39 | 11,000 | 170 | -1.53% | 83.00 | 926,510 |
| 10.35 | 11,025 | 145 | -1.30% | 82.00 | 915,510 |
| 10.27 | 11,050 | 120 | -1.08% | 81.00 | 904,485 |
| 10.25 | 11,060 | 110 | -0.99% | 80.00 | 893,435 |