| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.35 | 10,790 | 120 | -1.10% | 173.00 | 1,872,710 |
| 10.34 | 10,800 | 110 | -1.01% | 167.00 | 1,807,970 |
| 10.33 | 10,790 | 120 | -1.10% | 161.00 | 1,743,170 |
| 10.32 | 10,795 | 115 | -1.06% | 155.00 | 1,678,410 |
| 10.31 | 10,795 | 115 | -1.06% | 149.00 | 1,613,565 |
| 10.31 | 10,795 | 115 | -1.06% | 143.00 | 1,548,795 |
| 10.30 | 10,800 | 110 | -1.01% | 142.00 | 1,538,000 |
| 10.29 | 10,805 | 105 | -0.97% | 135.00 | 1,462,400 |
| 10.28 | 10,805 | 105 | -0.97% | 129.00 | 1,397,570 |
| 10.26 | 10,805 | 105 | -0.97% | 123.00 | 1,332,740 |