시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
45,750 |
0 |
0.00% |
10,073,630.00 |
555,745,384,100 |
| 15.06 |
46,000 |
0 |
0.00% |
10,071,447.00 |
555,645,462,500 |
| 15.06 |
46,050 |
0 |
0.00% |
10,066,259.00 |
555,406,524,600 |
| 15.06 |
46,050 |
0 |
0.00% |
10,059,597.00 |
555,099,418,100 |
| 15.06 |
45,550 |
0 |
0.00% |
10,055,330.00 |
554,904,088,750 |
| 15.06 |
45,450 |
0 |
0.00% |
10,053,662.00 |
554,828,063,400 |
| 15.06 |
45,250 |
0 |
0.00% |
10,051,696.00 |
554,738,896,250 |
| 15.06 |
45,250 |
0 |
0.00% |
10,050,633.00 |
554,690,793,500 |
| 15.05 |
45,350 |
0 |
0.00% |
10,049,401.00 |
554,634,988,800 |
| 15.05 |
45,300 |
0 |
0.00% |
10,047,761.00 |
554,560,673,200 |