시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.22 |
5,110 |
60 |
-1.17% |
247,808.00 |
1,273,944,220 |
| 14.22 |
5,120 |
50 |
-0.97% |
247,697.00 |
1,273,377,010 |
| 14.22 |
5,120 |
50 |
-0.97% |
247,694.00 |
1,273,361,650 |
| 14.21 |
5,120 |
50 |
-0.97% |
246,694.00 |
1,268,241,650 |
| 14.20 |
5,120 |
50 |
-0.97% |
245,417.00 |
1,261,716,170 |
| 14.20 |
5,120 |
50 |
-0.97% |
245,416.00 |
1,261,711,050 |
| 14.20 |
5,100 |
70 |
-1.36% |
245,414.00 |
1,261,700,810 |
| 14.14 |
5,110 |
60 |
-1.17% |
244,157.00 |
1,255,277,620 |
| 14.13 |
5,110 |
60 |
-1.17% |
244,137.00 |
1,255,175,420 |
| 14.13 |
5,110 |
60 |
-1.17% |
244,132.00 |
1,255,149,870 |