| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.59 | 14,920 | 180 | -1.20% | 27,098.00 | 406,440,940 |
| 13.57 | 14,920 | 180 | -1.20% | 26,798.00 | 401,964,790 |
| 13.56 | 14,930 | 170 | -1.13% | 26,603.00 | 399,055,290 |
| 13.47 | 14,920 | 180 | -1.20% | 26,598.00 | 398,980,640 |
| 13.46 | 14,920 | 180 | -1.20% | 26,594.00 | 398,920,960 |
| 13.45 | 14,990 | 110 | -0.73% | 26,274.00 | 394,146,560 |
| 13.45 | 14,990 | 110 | -0.73% | 26,264.00 | 393,996,660 |
| 13.44 | 14,990 | 110 | -0.73% | 26,243.00 | 393,681,870 |
| 13.40 | 14,990 | 110 | -0.73% | 26,230.00 | 393,487,000 |
| 13.39 | 14,990 | 110 | -0.73% | 26,228.00 | 393,457,020 |