| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.50 | 14,010 | 60 | -0.43% | 23,767.00 | 333,554,770 |
| 13.49 | 14,010 | 60 | -0.43% | 23,711.00 | 332,770,210 |
| 13.48 | 14,010 | 60 | -0.43% | 23,670.00 | 332,195,800 |
| 13.48 | 14,010 | 60 | -0.43% | 23,665.00 | 332,125,750 |
| 13.47 | 14,010 | 60 | -0.43% | 23,576.00 | 330,878,860 |
| 13.46 | 14,010 | 60 | -0.43% | 23,551.00 | 330,528,610 |
| 13.42 | 14,040 | 30 | -0.22% | 23,550.00 | 330,514,600 |
| 13.40 | 14,040 | 30 | -0.22% | 23,525.00 | 330,163,600 |
| 13.40 | 14,040 | 30 | -0.22% | 23,524.00 | 330,149,560 |
| 13.39 | 14,040 | 30 | -0.22% | 23,523.00 | 330,135,520 |