시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
61,400 |
500 |
-0.81% |
54,416.00 |
3,363,019,500 |
| 15.01 |
61,400 |
500 |
-0.81% |
54,404.00 |
3,362,283,400 |
| 15.01 |
61,400 |
500 |
-0.81% |
54,399.00 |
3,361,976,400 |
| 15.01 |
61,300 |
600 |
-0.97% |
54,246.00 |
3,352,582,200 |
| 15.00 |
61,300 |
600 |
-0.97% |
54,220.00 |
3,350,988,400 |
| 15.00 |
61,300 |
600 |
-0.97% |
54,207.00 |
3,350,191,500 |
| 15.00 |
61,400 |
500 |
-0.81% |
54,205.00 |
3,350,068,900 |
| 14.59 |
61,400 |
500 |
-0.81% |
53,788.00 |
3,324,465,100 |
| 14.59 |
61,400 |
500 |
-0.81% |
53,783.00 |
3,324,158,100 |
| 14.59 |
61,400 |
500 |
-0.81% |
53,763.00 |
3,322,930,100 |