시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.57 |
45,050 |
1,700 |
-3.64% |
72,965.00 |
3,328,072,500 |
| 14.57 |
45,000 |
1,750 |
-3.75% |
72,964.00 |
3,328,027,450 |
| 14.57 |
45,050 |
1,700 |
-3.64% |
72,893.00 |
3,324,832,350 |
| 14.57 |
45,000 |
1,750 |
-3.75% |
72,882.00 |
3,324,336,800 |
| 14.57 |
45,050 |
1,700 |
-3.64% |
72,806.00 |
3,320,915,700 |
| 14.56 |
45,100 |
1,650 |
-3.53% |
72,687.00 |
3,315,554,750 |
| 14.56 |
45,050 |
1,700 |
-3.64% |
72,617.00 |
3,312,401,200 |
| 14.56 |
45,050 |
1,700 |
-3.64% |
72,552.00 |
3,309,472,950 |
| 14.56 |
45,050 |
1,700 |
-3.64% |
72,476.00 |
3,306,049,150 |
| 14.56 |
45,050 |
1,700 |
-3.64% |
72,385.00 |
3,301,948,500 |