| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 8,950 | 70 | +0.78% | 804.00 | 7,234,460 |
| 10.02 | 8,960 | 80 | +0.90% | 420.00 | 3,797,660 |
| 10.02 | 8,980 | 100 | +1.12% | 412.00 | 3,725,940 |
| 09.54 | 9,000 | 120 | +1.35% | 404.00 | 3,654,060 |
| 09.41 | 9,070 | 190 | +2.13% | 402.00 | 3,636,060 |
| 09.39 | 9,070 | 190 | +2.13% | 401.00 | 3,626,990 |
| 09.35 | 9,070 | 190 | +2.13% | 400.00 | 3,617,920 |
| 09.33 | 9,000 | 120 | +1.35% | 399.00 | 3,608,850 |
| 09.30 | 9,080 | 200 | +2.25% | 394.00 | 3,563,850 |
| 09.30 | 9,090 | 210 | +2.36% | 393.00 | 3,554,770 |