시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.39 |
7,620 |
20 |
+0.26% |
193,775.00 |
1,490,331,800 |
| 14.39 |
7,650 |
50 |
+0.65% |
193,765.00 |
1,490,255,600 |
| 14.38 |
7,650 |
50 |
+0.65% |
193,745.00 |
1,490,102,600 |
| 14.37 |
7,610 |
10 |
+0.13% |
193,692.00 |
1,489,698,070 |
| 14.37 |
7,650 |
50 |
+0.65% |
193,591.00 |
1,488,929,460 |
| 14.37 |
7,650 |
50 |
+0.65% |
193,561.00 |
1,488,699,960 |
| 14.36 |
7,640 |
40 |
+0.52% |
193,560.00 |
1,488,692,310 |
| 14.36 |
7,640 |
40 |
+0.52% |
193,532.00 |
1,488,478,390 |
| 14.35 |
7,640 |
40 |
+0.52% |
193,522.00 |
1,488,401,990 |
| 14.32 |
7,650 |
50 |
+0.65% |
193,521.00 |
1,488,394,350 |