시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.40 |
8,630 |
290 |
+3.47% |
170,921.00 |
1,452,188,840 |
| 14.39 |
8,600 |
260 |
+3.11% |
170,920.00 |
1,452,180,210 |
| 14.39 |
8,640 |
300 |
+3.59% |
170,810.00 |
1,451,234,210 |
| 14.38 |
8,640 |
300 |
+3.59% |
170,732.00 |
1,450,560,290 |
| 14.38 |
8,620 |
280 |
+3.35% |
170,731.00 |
1,450,551,650 |
| 14.37 |
8,620 |
280 |
+3.35% |
170,717.00 |
1,450,430,970 |
| 14.37 |
8,620 |
280 |
+3.35% |
170,631.00 |
1,449,689,650 |
| 14.36 |
8,660 |
320 |
+3.83% |
168,749.00 |
1,433,463,810 |
| 14.35 |
8,670 |
330 |
+3.95% |
168,688.00 |
1,432,935,550 |
| 14.35 |
8,670 |
330 |
+3.95% |
168,678.00 |
1,432,848,850 |