| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.53 | 7,700 | 220 | -2.78% | 20,215.00 | 156,938,250 |
| 13.52 | 7,670 | 250 | -3.16% | 20,214.00 | 156,930,550 |
| 13.51 | 7,700 | 220 | -2.78% | 20,209.00 | 156,892,160 |
| 13.47 | 7,700 | 220 | -2.78% | 20,136.00 | 156,330,060 |
| 13.45 | 7,700 | 220 | -2.78% | 20,130.00 | 156,283,860 |
| 13.42 | 7,670 | 250 | -3.16% | 20,119.00 | 156,199,160 |
| 13.42 | 7,690 | 230 | -2.91% | 20,111.00 | 156,137,750 |
| 13.39 | 7,710 | 210 | -2.66% | 20,110.00 | 156,130,060 |
| 13.39 | 7,670 | 250 | -3.16% | 20,109.00 | 156,122,350 |
| 13.39 | 7,670 | 250 | -3.16% | 20,108.00 | 156,114,680 |