시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.41 |
78,680 |
440 |
+0.56% |
35,143.00 |
2,762,914,445 |
| 14.40 |
78,680 |
440 |
+0.56% |
35,042.00 |
2,754,967,765 |
| 14.40 |
78,660 |
420 |
+0.53% |
35,041.00 |
2,754,889,085 |
| 14.39 |
78,680 |
440 |
+0.56% |
35,033.00 |
2,754,259,705 |
| 14.39 |
78,655 |
415 |
+0.53% |
35,028.00 |
2,753,866,305 |
| 14.39 |
78,650 |
410 |
+0.52% |
34,821.00 |
2,737,584,720 |
| 14.37 |
78,655 |
415 |
+0.53% |
34,794.00 |
2,735,461,170 |
| 14.36 |
78,655 |
415 |
+0.53% |
34,792.00 |
2,735,303,860 |
| 14.36 |
78,655 |
415 |
+0.53% |
34,782.00 |
2,734,517,310 |
| 14.36 |
78,655 |
415 |
+0.53% |
34,706.00 |
2,728,539,530 |