| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 7,725 | 130 | +1.71% | 6,754.00 | 51,466,265 |
| 09.17 | 7,730 | 135 | +1.77% | 6,725.00 | 51,242,240 |
| 09.17 | 7,730 | 135 | +1.77% | 6,696.00 | 51,018,070 |
| 09.17 | 7,730 | 135 | +1.77% | 6,667.00 | 50,793,900 |
| 09.15 | 7,680 | 85 | +1.11% | 6,638.00 | 50,569,925 |
| 09.14 | 7,680 | 85 | +1.11% | 6,637.00 | 50,562,245 |
| 09.12 | 7,715 | 120 | +1.57% | 6,635.00 | 50,546,885 |
| 09.03 | 7,705 | 110 | +1.44% | 6,634.00 | 50,539,170 |
| 09.02 | 7,705 | 110 | +1.44% | 6,633.00 | 50,531,465 |
| 09.02 | 7,700 | 105 | +1.38% | 6,623.00 | 50,454,415 |