| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.34 | 9,885 | 180 | -1.79% | 58,763.00 | 584,221,800 |
| 11.30 | 9,895 | 170 | -1.69% | 58,732.00 | 583,915,365 |
| 11.27 | 9,885 | 180 | -1.79% | 58,729.00 | 583,885,680 |
| 11.22 | 9,895 | 170 | -1.69% | 58,718.00 | 583,776,945 |
| 11.22 | 9,895 | 170 | -1.69% | 54,763.00 | 544,643,095 |
| 11.21 | 9,900 | 165 | -1.64% | 54,334.00 | 540,398,140 |
| 11.21 | 9,905 | 160 | -1.59% | 50,256.00 | 500,025,940 |
| 11.20 | 9,910 | 155 | -1.54% | 49,589.00 | 493,419,305 |
| 11.20 | 9,910 | 155 | -1.54% | 49,559.00 | 493,122,005 |
| 11.19 | 9,915 | 150 | -1.50% | 49,539.00 | 492,923,805 |