시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
3,100 |
100 |
-3.13% |
1,095,747.00 |
3,424,946,575 |
| 15.02 |
3,100 |
100 |
-3.13% |
1,095,577.00 |
3,424,419,575 |
| 15.02 |
3,100 |
100 |
-3.13% |
1,094,577.00 |
3,421,319,575 |
| 15.01 |
3,105 |
95 |
-2.97% |
1,093,527.00 |
3,418,064,575 |
| 15.01 |
3,105 |
95 |
-2.97% |
1,093,258.00 |
3,417,229,330 |
| 15.01 |
3,105 |
95 |
-2.97% |
1,092,836.00 |
3,415,919,020 |
| 15.01 |
3,105 |
95 |
-2.97% |
1,092,814.00 |
3,415,850,810 |
| 15.01 |
3,100 |
100 |
-3.13% |
1,092,652.00 |
3,415,347,800 |
| 15.00 |
3,100 |
100 |
-3.13% |
1,092,594.00 |
3,415,168,000 |
| 15.00 |
3,100 |
100 |
-3.13% |
1,091,594.00 |
3,412,068,000 |