시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.27 |
3,780 |
260 |
+7.38% |
3,474,213.00 |
12,864,761,795 |
| 10.27 |
3,770 |
250 |
+7.10% |
3,467,636.00 |
12,839,966,510 |
| 10.27 |
3,740 |
220 |
+6.25% |
3,457,330.00 |
12,801,239,900 |
| 10.27 |
3,740 |
220 |
+6.25% |
3,455,387.00 |
12,793,976,440 |
| 10.26 |
3,730 |
210 |
+5.96% |
3,453,795.00 |
12,788,026,015 |
| 10.26 |
3,725 |
205 |
+5.82% |
3,453,066.00 |
12,785,311,520 |
| 10.26 |
3,715 |
195 |
+5.53% |
3,448,946.00 |
12,769,978,725 |
| 10.26 |
3,725 |
205 |
+5.82% |
3,445,148.00 |
12,755,866,605 |
| 10.26 |
3,715 |
195 |
+5.53% |
3,443,407.00 |
12,749,396,660 |
| 10.26 |
3,710 |
190 |
+5.39% |
3,441,467.00 |
12,742,184,780 |