| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.11 | 10,060 | 430 | +4.46% | 61,816.00 | 617,719,290 |
| 10.10 | 10,040 | 410 | +4.25% | 61,739.00 | 616,944,830 |
| 10.09 | 10,040 | 410 | +4.25% | 61,732.00 | 616,874,550 |
| 10.09 | 10,030 | 400 | +4.15% | 61,727.00 | 616,824,350 |
| 10.08 | 10,030 | 400 | +4.15% | 61,726.00 | 616,814,320 |
| 10.08 | 10,010 | 380 | +3.94% | 61,715.00 | 616,704,060 |
| 10.07 | 10,010 | 380 | +3.94% | 61,714.00 | 616,694,050 |
| 10.07 | 10,000 | 370 | +3.84% | 61,695.00 | 616,503,860 |
| 10.07 | 10,030 | 400 | +4.15% | 61,687.00 | 616,423,860 |
| 10.07 | 10,010 | 380 | +3.94% | 61,686.00 | 616,413,830 |