시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
39,250 |
900 |
-2.25% |
1,887,737.00 |
76,898,706,500 |
| 15.06 |
39,250 |
900 |
-2.25% |
1,887,674.00 |
76,896,233,750 |
| 15.06 |
39,200 |
950 |
-2.37% |
1,887,665.00 |
76,895,880,500 |
| 15.06 |
39,200 |
950 |
-2.37% |
1,887,023.00 |
76,870,719,450 |
| 15.06 |
39,250 |
900 |
-2.25% |
1,886,789.00 |
76,861,540,250 |
| 15.06 |
39,200 |
950 |
-2.37% |
1,885,829.00 |
76,823,937,400 |
| 15.06 |
39,250 |
900 |
-2.25% |
1,885,385.00 |
76,806,526,500 |
| 15.05 |
39,200 |
950 |
-2.37% |
1,885,324.00 |
76,804,134,050 |
| 15.05 |
39,300 |
850 |
-2.12% |
1,885,082.00 |
76,794,623,950 |
| 15.05 |
39,250 |
900 |
-2.25% |
1,883,119.00 |
76,717,798,750 |