| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.58 | 2,095 | 80 | -3.68% | 94,606.00 | 199,708,205 |
| 12.55 | 2,100 | 75 | -3.45% | 94,357.00 | 199,186,550 |
| 12.53 | 2,110 | 65 | -2.99% | 94,342.00 | 199,155,050 |
| 12.52 | 2,110 | 65 | -2.99% | 94,339.00 | 199,148,720 |
| 12.52 | 2,100 | 75 | -3.45% | 94,338.00 | 199,146,610 |
| 12.51 | 2,110 | 65 | -2.99% | 94,328.00 | 199,125,610 |
| 12.49 | 2,110 | 65 | -2.99% | 94,228.00 | 198,914,610 |
| 12.47 | 2,095 | 80 | -3.68% | 94,217.00 | 198,891,400 |
| 12.47 | 2,110 | 65 | -2.99% | 94,157.00 | 198,765,700 |
| 12.46 | 2,105 | 70 | -3.22% | 94,156.00 | 198,763,590 |