시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.21 |
3,505 |
595 |
-14.52% |
4,000,983.00 |
15,011,169,595 |
| 10.21 |
3,500 |
600 |
-14.64% |
3,996,245.00 |
14,994,586,200 |
| 10.21 |
3,500 |
600 |
-14.64% |
3,989,955.00 |
14,972,538,845 |
| 10.20 |
3,505 |
595 |
-14.52% |
3,982,592.00 |
14,946,724,105 |
| 10.20 |
3,535 |
565 |
-13.79% |
3,975,725.00 |
14,922,550,825 |
| 10.20 |
3,535 |
565 |
-13.79% |
3,969,466.00 |
14,900,417,405 |
| 10.20 |
3,525 |
575 |
-14.03% |
3,964,495.00 |
14,882,864,560 |
| 10.20 |
3,515 |
585 |
-14.27% |
3,958,467.00 |
14,861,637,490 |
| 10.20 |
3,515 |
585 |
-14.27% |
3,955,322.00 |
14,850,582,295 |
| 10.19 |
3,510 |
590 |
-14.40% |
3,945,008.00 |
14,814,304,775 |